Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Interest Income
Chart
Quotes
Financials
Stock Price
19.10
Daily Change
-0.13
-0.68%
Monthly
-0.31%
Yearly
50.39%
Q2 Forecast
18.56
Host Hotels & Resorts reported $7M in Interest Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.56B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Interest Income
Change
Date
Ashford Hospitality
USD 1.89M
422K
Sep/2023
AvalonBay Communities
USD 6.83M
105K
Sep/2025
Boston Properties
USD 7.62M
443K
Sep/2025
Brandywine Realty
USD 1.27M
1.28M
Dec/2024
Brixmor Property
USD 0.27
0.05
Dec/2024
Camden Property
USD 78K
10K
Sep/2025
Chatham Lodging
USD 85K
12K
Dec/2024
COPT Defense Properties
USD 1.22M
345K
Jun/2025
DiamondRock Hospitality
USD 2.3M
1.53M
Sep/2025
Equity Residential
USD 45.22M
43.09M
Sep/2025
Essex Property
USD 5.9M
908K
Sep/2025
Federal Realty Investment
USD 845K
60K
Sep/2025
Gaming And Leisure Properties
USD 9.72M
5.14M
Sep/2025
Hospitality Properties
USD 734K
197K
Dec/2024
Host Hotels & Resorts
USD 7M
0
Sep/2025
Macerich
USD -0.5
15.7M
Sep/2024
Marriott International
USD 9M
3M
Dec/2025
National Retail Properties
USD 2.94M
2.92M
Sep/2025
Pebblebrook Hotel
USD -0.47
0.71
Dec/2024
Public Storage
USD 10.33M
2.21M
Sep/2025
Realty Income
USD 82.92M
11.63M
Sep/2025
RLJ Lodging
USD 3.5M
141K
Sep/2025
Ryman Hospitality Properties
USD 4.42M
415K
Dec/2025
STAG Industrial
USD 372K
369K
Sep/2025
Sunstone Hotel Investors
USD 3.66M
1.36M
Sep/2025
UDR
USD 3.71M
4.42M
Sep/2025
Vornado Realty
USD 12.74M
2.52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.241
16.71
-14.79%
Brent
95.310
13.96
-12.78%
Natural gas
2.7524
0.12
-4.10%
Gasoline
2.9724
0.33
-10.07%
Heating Oil
3.7070
0.77
-17.21%
Gold
4816.44
108.37
2.30%
Silver
76.525
3.59
4.92%
Copper
5.6961
0.15
2.73%
Soybeans
1157.15
1.10
-0.10%
Wheat
581.27
16.73
-2.80%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16719
0.0077
0.67%
GBPUSD
1.33964
0.0105
0.79%
AUDUSD
0.70547
0.0081
1.16%
NZDUSD
0.57988
0.0065
1.13%
USDJPY
158.550
1.0715
-0.67%
USDCNY
6.83382
0.0222
-0.32%
USDCHF
0.79032
0.0076
-0.95%
USDCAD
1.38390
0.0050
-0.36%
USDMXN
17.5345
0.1884
-1.06%
USDINR
92.5450
0.3659
-0.39%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1477.49
19.1700
-1.28%
DXY
98.984
0.6913
-0.69%
USDTRY
44.5496
0.0064
0.01%
More
Actual
Chg
%Chg
US500
6784.08
167
2.53%
US30
47662
1,077
2.31%
US100
24957
755
3.12%
JP225
56170
2,740
5.13%
GB100
10349
87
-0.84%
DE40
24077
1,156
5.04%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8935
206
2.36%
SHANGHAI
3959
69
1.76%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2550
0.045
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8990
0.052
-0.05%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71310
631
-0.88%
Ether
2233.88
6.4521
-0.29%
Binance
615.3
6.5800
-1.06%
Cardano
0.26143
0.0019
-0.74%
Solana
84.5764
1.1425
-1.33%
Ripple
1.37246
0.0070
-0.51%
Polkadot
1.31
0.0073
-0.55%
Avalanche
9.43
0.0199
-0.21%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0112
-0.62%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.090
0.3100
-0.56%
Uniswap
3.21
0.0730
-2.22%
Algorand
0.12
0.0016
1.36%
Bitcoin Cash
444.01
1.9800
-0.44%
More
News
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
Indonesian Equities Surge on Middle E...
Singapore Stocks Climb to 6-Week Peak
Hong Kong Shares Jump on Two-Week Ira...
Palladium Rises to a Month-High
Asia FX Updates: New Zealand Dollar ...
Platinum Rises Above $2,000
Japanese Yen Gains on Mideast Ceasefi...
Offshore Yuan Rallies to Over 3-Year ...
More